CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,428 Value ($000) $755 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 11,396 Value ($000) $646 Avg Close $55.35 Range $47.98 - $62.96

Q2 2019

Shares 10 Value ($000) $7 Avg Close $14.10 Range $12.73 - $14.98

Q2 2018

Shares 6 Value ($000) $2 Avg Close $8.17 Range $6.15 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,428	$755	$60.27	$55.02 - $66.74
Q3 2024	11,396	$646	$55.35	$47.98 - $62.96
Q2 2019	10	$7	$14.10	$12.73 - $14.98
Q2 2018	6	$2	$8.17	$6.15 - $9.49