CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,000 Value ($000) $230 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,000 Value ($000) $251 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 89 Value ($000) $259 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 89 Value ($000) $204 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 101 Value ($000) $216 Avg Close $39.56 Range $33.29 - $42.88
Q1 2022
Shares 121 Value ($000) $191 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 117 Value ($000) $205 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 117 Value ($000) $213 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 117 Value ($000) $181 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 117 Value ($000) $166 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 134 Value ($000) $186 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 134 Value ($000) $167 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 134 Value ($000) $141 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 209 Value ($000) $137 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 134 Value ($000) $112 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 134 Value ($000) $113 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 134 Value ($000) $98 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 170 Value ($000) $121 Avg Close $11.60 Range $8.48 - $14.23