CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,869 Value ($000) $387 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 9,946 Value ($000) $558 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,021 Value ($000) $503 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 15,258 Value ($000) $920 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,442 Value ($000) $602 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,651 Value ($000) $229 Avg Close $62.12 Range $56.92 - $69.26
Q2 2018
Shares 3 Value ($000) $1 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 3 Value ($000) $1 Avg Close $6.30 Range $4.95 - $6.92