CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,288 Value ($000) $418 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,398 Value ($000) $212 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,881 Value ($000) $386 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,079 Value ($000) $305 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,310 Value ($000) $441 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,470 Value ($000) $373 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,600 Value ($000) $351 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 109 Value ($000) $317 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 99 Value ($000) $226 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 94 Value ($000) $201 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 161 Value ($000) $281 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 166 Value ($000) $302 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 162 Value ($000) $251 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 163 Value ($000) $232 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 157 Value ($000) $218 Avg Close $26.23 Range $23.45 - $28.71
Q1 2019
Shares 38 Value ($000) $27 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 36 Value ($000) $16 Avg Close $9.04 Range $7.66 - $10.02