CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,513 Value ($000) $2,165 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,196 Value ($000) $478 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,063 Value ($000) $284 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,888 Value ($000) $245 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,789 Value ($000) $289 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,514 Value ($000) $491 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,173 Value ($000) $355 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 115 Value ($000) $334 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 105 Value ($000) $236 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 105 Value ($000) $223 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 118 Value ($000) $202 Avg Close $31.42 Range $26.88 - $34.49