CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,941,880 Value ($000) $348,552 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 11,487,584 Value ($000) $692,701 Avg Close $60.27 Range $55.02 - $66.74

Q4 2021

Shares 229 Value ($000) $400 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,941,880	$348,552	$54.38	$47.55 - $61.16
Q4 2024	11,487,584	$692,701	$60.27	$55.02 - $66.74
Q4 2021	229	$400	$35.21	$31.36 - $37.92