CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,352 Value ($000) $2,862 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 41,169 Value ($000) $1,613 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 10,326 Value ($000) $580 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 12,164 Value ($000) $611 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,547 Value ($000) $757 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,200 Value ($000) $472 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 8,559 Value ($000) $536 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 127 Value ($000) $369 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 144 Value ($000) $329 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 241 Value ($000) $334 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 393 Value ($000) $590 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 379 Value ($000) $495 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 563 Value ($000) $891 Avg Close $30.11 Range $25.55 - $34.98
Q3 2019
Shares 338 Value ($000) $284 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 328 Value ($000) $240 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 333 Value ($000) $236 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 223 Value ($000) $96 Avg Close $9.04 Range $7.66 - $10.02
Q1 2018
Shares 197 Value ($000) $64 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 209 Value ($000) $60 Avg Close $5.96 Range $5.26 - $6.67