CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,252 Value ($000) $463 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 8,792 Value ($000) $441 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 3,628 Value ($000) $227 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,252	$463	$50.88	$44.46 - $56.44
Q1 2025	8,792	$441	$54.38	$47.55 - $61.16
Q2 2024	3,628	$227	$62.12	$56.92 - $69.26