CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,520 Value ($000) $352 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 10,944 Value ($000) $429 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 8,568 Value ($000) $481 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,736 Value ($000) $338 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 7,743 Value ($000) $467 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 7,134 Value ($000) $411 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,520	$352	$36.17	$29.75 - $42.82
Q3 2025	10,944	$429	$45.03	$38.30 - $58.42
Q2 2025	8,568	$481	$50.88	$44.46 - $56.44
Q1 2025	6,736	$338	$54.38	$47.55 - $61.16
Q4 2024	7,743	$467	$60.27	$55.02 - $66.74
Q3 2024	7,134	$411	$55.35	$47.98 - $62.96