CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 22 Value ($000) $64 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 22 Value ($000) $50 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 22 Value ($000) $40 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 24 Value ($000) $51 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 24 Value ($000) $41 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 24 Value ($000) $33 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 24 Value ($000) $36 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 8,930 Value ($000) $380,775 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 39 Value ($000) $61 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 68,181 Value ($000) $39 Avg Close $35.21 Range $31.36 - $37.92
Q2 2021
Shares 39 Value ($000) $60 Avg Close $28.53 Range $25.90 - $31.59