CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $0 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,801 Value ($000) $0 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,734 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,037 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,352 Value ($000) $443 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,921 Value ($000) $399 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,664 Value ($000) $418 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 131 Value ($000) $381 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 125 Value ($000) $286 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 122 Value ($000) $223 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 134 Value ($000) $287 Avg Close $39.56 Range $33.29 - $42.88
Q2 2022
Shares 118 Value ($000) $154 Avg Close $27.86 Range $23.93 - $32.90
Q4 2021
Shares 119 Value ($000) $208 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 68 Value ($000) $124 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 70 Value ($000) $109 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 70 Value ($000) $99 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 64 Value ($000) $89 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 58 Value ($000) $72 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 56 Value ($000) $59 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 33 Value ($000) $22 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 29 Value ($000) $24 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 29 Value ($000) $24 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 16 Value ($000) $12 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 13 Value ($000) $9 Avg Close $11.60 Range $8.48 - $14.23