CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,063 Value ($000) $786 Avg Close $45.03 Range $38.30 - $58.42

Q2 2020

Shares 488 Value ($000) $514 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 1,287 Value ($000) $842 Avg Close $15.81 Range $8.30 - $18.81

Q2 2019

Shares 7,219 Value ($000) $5,291 Avg Close $14.10 Range $12.73 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,063	$786	$45.03	$38.30 - $58.42
Q2 2020	488	$514	$18.51	$12.00 - $21.74
Q1 2020	1,287	$842	$15.81	$8.30 - $18.81
Q2 2019	7,219	$5,291	$14.10	$12.73 - $14.98