CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,629 Value ($000) $911 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 134,036 Value ($000) $5,253 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 108,514 Value ($000) $6,093 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 87,804 Value ($000) $4,409 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 124,976 Value ($000) $7,536 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 130,522 Value ($000) $7,521 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 124,150 Value ($000) $7,778 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,629	$911	$36.17	$29.75 - $42.82
Q3 2025	134,036	$5,253	$45.03	$38.30 - $58.42
Q2 2025	108,514	$6,093	$50.88	$44.46 - $56.44
Q1 2025	87,804	$4,409	$54.38	$47.55 - $61.16
Q4 2024	124,976	$7,536	$60.27	$55.02 - $66.74
Q3 2024	130,522	$7,521	$55.35	$47.98 - $62.96
Q2 2024	124,150	$7,778	$62.12	$56.92 - $69.26