CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,790 Value ($000) $227 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 6,540 Value ($000) $367 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 10,785 Value ($000) $542 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 9,700 Value ($000) $585 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,790	$227	$45.03	$38.30 - $58.42
Q2 2025	6,540	$367	$50.88	$44.46 - $56.44
Q1 2025	10,785	$542	$54.38	$47.55 - $61.16
Q4 2024	9,700	$585	$60.27	$55.02 - $66.74