CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,319 Value ($000) $579 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,335 Value ($000) $770 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,846 Value ($000) $353 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 88,331 Value ($000) $5,090 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 47,481 Value ($000) $2,975 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 296 Value ($000) $860 Avg Close $51.14 Range $44.08 - $60.48
Q3 2023
Shares 495 Value ($000) $907 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 880 Value ($000) $1,882 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 964 Value ($000) $1,550 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 211 Value ($000) $383 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,343 Value ($000) $2,082 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 178 Value ($000) $247 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2,955 Value ($000) $3,675 Avg Close $24.10 Range $20.96 - $27.69
Q4 2019
Shares 310 Value ($000) $260 Avg Close $16.05 Range $14.56 - $17.14