CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,147 Value ($000) $2,410 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 54,639 Value ($000) $2,141 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 44,431 Value ($000) $2,231 Avg Close $54.38 Range $47.55 - $61.16
Q2 2024
Shares 46,185 Value ($000) $2,896 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 880 Value ($000) $2,558 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 12,539 Value ($000) $54,471 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 12,539 Value ($000) $54,471 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,710 Value ($000) $6 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,296 Value ($000) $1 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,543 Value ($000) $4 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,660 Value ($000) $248 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,806 Value ($000) $656 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,743 Value ($000) $281 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 390 Value ($000) $534 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 353 Value ($000) $655 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 784 Value ($000) $1,215 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 694 Value ($000) $1,808 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 378 Value ($000) $512 Avg Close $26.23 Range $23.45 - $28.71
Q3 2018
Shares 35 Value ($000) $15 Avg Close $9.51 Range $8.49 - $10.61