CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,124 Value ($000) $749 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 17,546 Value ($000) $985 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 16,790 Value ($000) $843 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 17,113 Value ($000) $1,032 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,124	$749	$45.03	$38.30 - $58.42
Q2 2025	17,546	$985	$50.88	$44.46 - $56.44
Q1 2025	16,790	$843	$54.38	$47.55 - $61.16
Q4 2024	17,113	$1,032	$60.27	$55.02 - $66.74