CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63 Value ($000) $4 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 6 Value ($000) $17 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 6 Value ($000) $14 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 6 Value ($000) $11 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 1 Value ($000) $2 Avg Close $39.56 Range $33.29 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63	$4	$62.12	$56.92 - $69.26
Q1 2024	6	$17	$51.14	$44.08 - $60.48
Q4 2023	6	$14	$41.61	$35.37 - $46.97
Q3 2023	6	$11	$38.99	$35.90 - $43.50
Q2 2023	1	$2	$39.56	$33.29 - $42.88