CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,935 Value ($000) $1,063 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 18,632 Value ($000) $936 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,632 Value ($000) $1,124 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 18,632 Value ($000) $1,074 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 17,600 Value ($000) $1,103 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 352 Value ($000) $1,023 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 336 Value ($000) $768 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 336 Value ($000) $615 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 175 Value ($000) $374 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 175 Value ($000) $299 Avg Close $31.42 Range $26.88 - $34.49