CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,999 Value ($000) $588 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,449 Value ($000) $755 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 13,664 Value ($000) $686 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,556 Value ($000) $757 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,250 Value ($000) $713 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,600 Value ($000) $789 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 274 Value ($000) $806 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 303 Value ($000) $693 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 338 Value ($000) $619 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 345 Value ($000) $738 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 385 Value ($000) $658 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 455 Value ($000) $631 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 480 Value ($000) $721 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 484 Value ($000) $633 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 572 Value ($000) $905 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 414 Value ($000) $724 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 576 Value ($000) $1,047 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 790 Value ($000) $1,224 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,753 Value ($000) $2,490 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,098 Value ($000) $1,523 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,070 Value ($000) $1,331 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,070 Value ($000) $1,126 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,077 Value ($000) $705 Avg Close $15.81 Range $8.30 - $18.81