CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,992 Value ($000) $351 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 4,015 Value ($000) $252 Avg Close $62.12 Range $56.92 - $69.26

Q4 2021

Shares 129 Value ($000) $226 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,992	$351	$54.38	$47.55 - $61.16
Q2 2024	4,015	$252	$62.12	$56.92 - $69.26
Q4 2021	129	$226	$35.21	$31.36 - $37.92