CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,639 Value ($000) $204 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 27,181 Value ($000) $1,365 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 26,208 Value ($000) $1,580 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 26,253 Value ($000) $1,513 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 24,915 Value ($000) $1,561 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 378 Value ($000) $1,099 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 320 Value ($000) $732 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 239 Value ($000) $438 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 118 Value ($000) $252 Avg Close $39.56 Range $33.29 - $42.88