CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 65 Value ($000) $118 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 59 Value ($000) $91 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 67 Value ($000) $95 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 53 Value ($000) $73 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 3 Value ($000) $4 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 3 Value ($000) $3 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 4 Value ($000) $3 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 3 Value ($000) $3 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 3 Value ($000) $2 Avg Close $14.10 Range $12.73 - $14.98