CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 909 Value ($000) $1,944 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 709 Value ($000) $1,211 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 709 Value ($000) $984 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 311 Value ($000) $467 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 311 Value ($000) $407 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 208 Value ($000) $329 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 208 Value ($000) $364 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 121 Value ($000) $220 Avg Close $36.38 Range $30.50 - $39.17