CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,558 Value ($000) $243 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 4,031 Value ($000) $226 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,045 Value ($000) $203 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,710 Value ($000) $465 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,749 Value ($000) $389 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,105 Value ($000) $257 Avg Close $62.12 Range $56.92 - $69.26
Q1 2022
Shares 124 Value ($000) $217 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 124 Value ($000) $217 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 124 Value ($000) $225 Avg Close $36.38 Range $30.50 - $39.17
Q4 2018
Shares 50 Value ($000) $23 Avg Close $9.04 Range $7.66 - $10.02