CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 385 Value ($000) $324 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 385 Value ($000) $282 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 385 Value ($000) $273 Avg Close $11.60 Range $8.48 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	385	$324	$15.95	$14.34 - $17.16
Q2 2019	385	$282	$14.10	$12.73 - $14.98
Q1 2019	385	$273	$11.60	$8.48 - $14.23