CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,729 Value ($000) $695 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 16,239 Value ($000) $912 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,810 Value ($000) $794 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 15,649 Value ($000) $944 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 11,488 Value ($000) $662 Avg Close $55.35 Range $47.98 - $62.96
Q1 2021
Shares 34 Value ($000) $48,308 Avg Close $28.92 Range $25.13 - $31.30
Q4 2019
Shares 41 Value ($000) $34,322 Avg Close $16.05 Range $14.56 - $17.14