CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,310 Value ($000) $233 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 6,430 Value ($000) $361 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 5,969 Value ($000) $300 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,631 Value ($000) $340 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,884 Value ($000) $224 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,339 Value ($000) $272 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,310	$233	$36.17	$29.75 - $42.82
Q2 2025	6,430	$361	$50.88	$44.46 - $56.44
Q1 2025	5,969	$300	$54.38	$47.55 - $61.16
Q4 2024	5,631	$340	$60.27	$55.02 - $66.74
Q3 2024	3,884	$224	$55.35	$47.98 - $62.96
Q2 2024	4,339	$272	$62.12	$56.92 - $69.26