CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,712 Value ($000) $6,094 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 154,652 Value ($000) $6,061 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 191,731 Value ($000) $10,766 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 156,145 Value ($000) $7,840 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 166,450 Value ($000) $10,037 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 155,908 Value ($000) $8,983 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 149,076 Value ($000) $9,340 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2,579 Value ($000) $7,497 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,267 Value ($000) $5,185 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,043 Value ($000) $3,742 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,956 Value ($000) $4,184 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,808 Value ($000) $3,089 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,807 Value ($000) $2,507 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,844 Value ($000) $2,771 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,526 Value ($000) $1,995 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 753 Value ($000) $1,191 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 834 Value ($000) $1,458 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 751 Value ($000) $1,365 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 679 Value ($000) $1,053 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 299 Value ($000) $425 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 235 Value ($000) $326 Avg Close $26.23 Range $23.45 - $28.71