CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78 Value ($000) $4 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 78 Value ($000) $5 Avg Close $62.12 Range $56.92 - $69.26

Q2 2019

Shares 5 Value ($000) $4 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 5 Value ($000) $4 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 5 Value ($000) $2 Avg Close $9.04 Range $7.66 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78	$4	$55.35	$47.98 - $62.96
Q2 2024	78	$5	$62.12	$56.92 - $69.26
Q2 2019	5	$4	$14.10	$12.73 - $14.98
Q1 2019	5	$4	$11.60	$8.48 - $14.23
Q4 2018	5	$2	$9.04	$7.66 - $10.02