CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $29 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 675 Value ($000) $26 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 675 Value ($000) $38 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 625 Value ($000) $31 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,550 Value ($000) $154 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,550 Value ($000) $147 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,500 Value ($000) $94 Avg Close $62.12 Range $56.92 - $69.26
Q4 2019
Shares 13 Value ($000) $11 Avg Close $16.05 Range $14.56 - $17.14