CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13 Value ($000) $9 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 1,543 Value ($000) $1,292 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 1,608 Value ($000) $1,351 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 1,704 Value ($000) $1,249 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 1,709 Value ($000) $1,214 Avg Close $11.60 Range $8.48 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13	$9	$15.81	$8.30 - $18.81
Q4 2019	1,543	$1,292	$16.05	$14.56 - $17.14
Q3 2019	1,608	$1,351	$15.95	$14.34 - $17.16
Q2 2019	1,704	$1,249	$14.10	$12.73 - $14.98
Q1 2019	1,709	$1,214	$11.60	$8.48 - $14.23