CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 119 Value ($000) $208 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 119 Value ($000) $216 Avg Close $36.38 Range $30.50 - $39.17