CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,138 Value ($000) $1,142 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 57,929 Value ($000) $3,253 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 68,530 Value ($000) $3,441 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 69,179 Value ($000) $4,171 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 53,894 Value ($000) $3,105 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 68,100 Value ($000) $4,266 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,351 Value ($000) $3,927 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 209 Value ($000) $478 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 236 Value ($000) $432 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 658 Value ($000) $1,407 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,213 Value ($000) $2,072 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 230 Value ($000) $319 Avg Close $29.88 Range $27.21 - $32.77
Q3 2021
Shares 278 Value ($000) $505 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 255 Value ($000) $395 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 255 Value ($000) $362 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 215 Value ($000) $298 Avg Close $26.23 Range $23.45 - $28.71