CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,666 Value ($000) $506 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,774 Value ($000) $265 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,127 Value ($000) $456 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 166 Value ($000) $483 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 8,016 Value ($000) $462 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,800 Value ($000) $489 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 166 Value ($000) $483 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 166 Value ($000) $380 Avg Close $41.61 Range $35.37 - $46.97