CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $271 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 10,596 Value ($000) $415 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 11,612 Value ($000) $652 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 11,650 Value ($000) $585 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,297 Value ($000) $621 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 30,685 Value ($000) $1,768 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 27,058 Value ($000) $1,695 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 300 Value ($000) $872 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 339 Value ($000) $775 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 321 Value ($000) $588 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 318 Value ($000) $680 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 295 Value ($000) $504 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 170 Value ($000) $236 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 329 Value ($000) $498 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 235 Value ($000) $304 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 255 Value ($000) $403 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 133 Value ($000) $230 Avg Close $35.21 Range $31.36 - $37.92
Q2 2021
Shares 197 Value ($000) $306 Avg Close $28.53 Range $25.90 - $31.59