CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,718 Value ($000) $2,223 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 61,468 Value ($000) $3,451 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 67,996 Value ($000) $3,414 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 70,716 Value ($000) $4,264 Avg Close $60.27 Range $55.02 - $66.74

Q4 2018

Shares 5 Value ($000) $2 Avg Close $9.04 Range $7.66 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,718	$2,223	$45.03	$38.30 - $58.42
Q2 2025	61,468	$3,451	$50.88	$44.46 - $56.44
Q1 2025	67,996	$3,414	$54.38	$47.55 - $61.16
Q4 2024	70,716	$4,264	$60.27	$55.02 - $66.74
Q4 2018	5	$2	$9.04	$7.66 - $10.02