CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,317,175 Value ($000) $79,426 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,305,435 Value ($000) $75,219 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 979,595 Value ($000) $61,372 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 26,889 Value ($000) $78,160 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 28,029 Value ($000) $64,101 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 32,699 Value ($000) $59,899 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 34,845 Value ($000) $74,533 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 26,325 Value ($000) $44,971 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 10,355 Value ($000) $14,367 Avg Close $29.88 Range $27.21 - $32.77