CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,503 Value ($000) $2,424 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 151,833 Value ($000) $5,950 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 138,267 Value ($000) $7,764 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 74,797 Value ($000) $3,756 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,503	$2,424	$36.17	$29.75 - $42.82
Q3 2025	151,833	$5,950	$45.03	$38.30 - $58.42
Q2 2025	138,267	$7,764	$50.88	$44.46 - $56.44
Q1 2025	74,797	$3,756	$54.38	$47.55 - $61.16