CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,330 Value ($000) $355 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 20,422 Value ($000) $1,025 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 17,546 Value ($000) $1,058 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 14,784 Value ($000) $852 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,330	$355	$50.88	$44.46 - $56.44
Q1 2025	20,422	$1,025	$54.38	$47.55 - $61.16
Q4 2024	17,546	$1,058	$60.27	$55.02 - $66.74
Q3 2024	14,784	$852	$55.35	$47.98 - $62.96