CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,629 Value ($000) $260 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 4,139 Value ($000) $250 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,551 Value ($000) $205 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,210 Value ($000) $201 Avg Close $62.12 Range $56.92 - $69.26

Q4 2021

Shares 126 Value ($000) $220 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 121 Value ($000) $220 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,629	$260	$50.88	$44.46 - $56.44
Q4 2024	4,139	$250	$60.27	$55.02 - $66.74
Q3 2024	3,551	$205	$55.35	$47.98 - $62.96
Q2 2024	3,210	$201	$62.12	$56.92 - $69.26
Q4 2021	126	$220	$35.21	$31.36 - $37.92
Q3 2021	121	$220	$36.38	$30.50 - $39.17