CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,375 Value ($000) $8,303 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 191,764 Value ($000) $11,563 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 191,764 Value ($000) $11,049 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 186,063 Value ($000) $11,657 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6,293 Value ($000) $18,292 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 6,293 Value ($000) $14,392 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 6,266 Value ($000) $11,478 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 4,491 Value ($000) $9,606 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 4,317 Value ($000) $7,375 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 7,356 Value ($000) $10,206 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 10,007 Value ($000) $15,038 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 12,863 Value ($000) $16,815 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 9,741 Value ($000) $15,411 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 9,469 Value ($000) $16,554 Avg Close $35.21 Range $31.36 - $37.92