CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $48 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,361 Value ($000) $53 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,361 Value ($000) $76 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,164 Value ($000) $58 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,156 Value ($000) $371 Avg Close $60.27 Range $55.02 - $66.74
Q1 2020
Shares 12 Value ($000) $8 Avg Close $15.81 Range $8.30 - $18.81
Q3 2019
Shares 10 Value ($000) $8 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 10 Value ($000) $7 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 10 Value ($000) $7 Avg Close $11.60 Range $8.48 - $14.23