CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,092 Value ($000) $2,136 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 517 Value ($000) $1,503 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 325 Value ($000) $743 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 292 Value ($000) $625 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 290 Value ($000) $495 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 257 Value ($000) $357 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 234 Value ($000) $352 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 153 Value ($000) $200 Avg Close $27.86 Range $23.93 - $32.90
Q4 2019
Shares 10 Value ($000) $8 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 7 Value ($000) $6 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 9 Value ($000) $6 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 103 Value ($000) $73 Avg Close $11.60 Range $8.48 - $14.23