CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,853 Value ($000) $216 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 3,800 Value ($000) $229 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,800 Value ($000) $219 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,800 Value ($000) $238 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 76 Value ($000) $221 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,853	$216	$50.88	$44.46 - $56.44
Q4 2024	3,800	$229	$60.27	$55.02 - $66.74
Q3 2024	3,800	$219	$55.35	$47.98 - $62.96
Q2 2024	3,800	$238	$62.12	$56.92 - $69.26
Q1 2024	76	$221	$51.14	$44.08 - $60.48