CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,131 Value ($000) $288 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,823 Value ($000) $242 Avg Close $54.38 Range $47.55 - $61.16

Q3 2021

Shares 1,921 Value ($000) $3,491 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,131	$288	$50.88	$44.46 - $56.44
Q1 2025	4,823	$242	$54.38	$47.55 - $61.16
Q3 2021	1,921	$3,491	$36.38	$30.50 - $39.17