CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,640 Value ($000) $204 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,076 Value ($000) $205 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,961 Value ($000) $239 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,039 Value ($000) $290 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,400 Value ($000) $338 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 89 Value ($000) $259 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 92 Value ($000) $210 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 92 Value ($000) $210 Avg Close $29.88 Range $27.21 - $32.77