CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,920 Value ($000) $347 Avg Close $54.38 Range $47.55 - $61.16

Q2 2023

Shares 116 Value ($000) $248 Avg Close $39.56 Range $33.29 - $42.88

Q3 2022

Shares 144 Value ($000) $0 Avg Close $31.00 Range $24.67 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,920	$347	$54.38	$47.55 - $61.16
Q2 2023	116	$248	$39.56	$33.29 - $42.88
Q3 2022	144	$0	$31.00	$24.67 - $35.09