CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $20 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 181 Value ($000) $7 Avg Close $45.03 Range $38.30 - $58.42
Q3 2023
Shares 20 Value ($000) $37 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 24 Value ($000) $51 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 29 Value ($000) $50 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 34 Value ($000) $47 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 239 Value ($000) $359 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 507 Value ($000) $663 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 508 Value ($000) $804 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 604 Value ($000) $1,056 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 588 Value ($000) $1,069 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 49 Value ($000) $76 Avg Close $28.53 Range $25.90 - $31.59