CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,733 Value ($000) $286 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 9,006 Value ($000) $353 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 7,994 Value ($000) $449 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,672 Value ($000) $335 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,679 Value ($000) $403 Avg Close $60.27 Range $55.02 - $66.74

Q2 2022

Shares 440 Value ($000) $575,194 Avg Close $27.86 Range $23.93 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,733	$286	$36.17	$29.75 - $42.82
Q3 2025	9,006	$353	$45.03	$38.30 - $58.42
Q2 2025	7,994	$449	$50.88	$44.46 - $56.44
Q1 2025	6,672	$335	$54.38	$47.55 - $61.16
Q4 2024	6,679	$403	$60.27	$55.02 - $66.74
Q2 2022	440	$575,194	$27.86	$23.93 - $32.90